Croma Security Solutions Group Plc (CSSG)
GBX 76.5
(-1.29%)
GBX 76.5
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2004 | 5.75 | 5.75 | 5.56 | 5.56 | 142.62 Thousand |
| 23 Nov, 2004 | 5.75 | 5.75 | 5.56 | 5.56 | 220 Thousand |
| 22 Nov, 2004 | 5.75 | 5.75 | 5.7 | 5.7 | 198.12 Thousand |
| 19 Nov, 2004 | 5.75 | 5.75 | 5.58 | 5.58 | 36.73 Thousand |
| 18 Nov, 2004 | 5.75 | 5.75 | 5.56 | 5.56 | 299 Thousand |
| 17 Nov, 2004 | 5.5 | 5.75 | 5.5 | 5.75 | 707.83 Thousand |
| 16 Nov, 2004 | 5.5 | 5.5 | 5.5 | 5.5 | 253.08 Thousand |
| 15 Nov, 2004 | 5.5 | 5.5 | 5.31 | 5.31 | 44.01 Thousand |
| 12 Nov, 2004 | 5.5 | 5.5 | 5.5 | 5.5 | 115.3 Thousand |
| 11 Nov, 2004 | 5.5 | 5.5 | 5.5 | 5.5 | 76.91 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD