Croma Security Solutions Group Plc (CSSG)
GBX 76.5
(-1.29%)
GBX 76.5
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2004 | 6.0 | 6.0 | 5.63 | 5.78 | 161.4 Thousand |
| 07 Dec, 2004 | 6.13 | 6.13 | 6.0 | 6.1 | 153.14 Thousand |
| 06 Dec, 2004 | 6.38 | 6.5 | 6.1 | 6.1 | 575.91 Thousand |
| 03 Dec, 2004 | 6.0 | 6.25 | 6.0 | 6.0 | 74.02 Thousand |
| 02 Dec, 2004 | 6.0 | 6.25 | 6.0 | 6.25 | 186.25 Thousand |
| 01 Dec, 2004 | 6.0 | 6.0 | 5.9 | 5.9 | 226 Thousand |
| 30 Nov, 2004 | 5.5 | 5.5 | 5.12 | 5.12 | 17.5 Thousand |
| 29 Nov, 2004 | 5.75 | 5.9 | 5.5 | 5.9 | 52.27 Thousand |
| 26 Nov, 2004 | 5.75 | 5.75 | 5.56 | 5.56 | 49.65 Thousand |
| 25 Nov, 2004 | 5.75 | 5.75 | 5.56 | 5.56 | 27 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD