Croma Security Solutions Group Plc (CSSG)
GBX 76.5
(0.0%)
GBX 76.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2003 | 5.75 | 6.38 | 5.75 | 5.8 | 782 Thousand |
| 19 Dec, 2003 | 6.25 | 6.38 | 5.75 | 5.9 | 390.67 Thousand |
| 18 Dec, 2003 | 6.5 | 6.5 | 5.5 | 6.25 | 2.79 Million |
CTA
CTAI
CTEC
CSC
CSN
CSRD