Croma Security Solutions Group Plc (CSSG)

GBX 77.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2004 6.0 6.0 6.0 6.0 35.5 Thousand
05 Jan, 2004 5.75 6.0 5.75 6.0 12.34 Thousand
02 Jan, 2004 5.75 6.2 5.75 6.2 7823.00
31 Dec, 2003 6.0 6.0 5.5 5.5 4500.00
30 Dec, 2003 6.0 6.25 6.0 6.25 60 Thousand
24 Dec, 2003 6.25 6.4 6.25 6.4 240.00
23 Dec, 2003 6.38 6.5 5.5 5.5 312.06 Thousand
22 Dec, 2003 5.75 6.38 5.75 5.8 782 Thousand
19 Dec, 2003 6.25 6.38 5.75 5.9 390.67 Thousand
18 Dec, 2003 6.5 6.5 5.5 6.25 2.79 Million