Croma Security Solutions Group Plc (CSSG)

GBX 77.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 83.5 83.5 82.0 83.0 127.26 Thousand
07 May, 2025 85.5 85.5 82.0 85.5 3761.00
06 May, 2025 85.5 85.5 83.9 85.5 102.00
02 May, 2025 85.5 87.0 82.35 85.5 7583.00
01 May, 2025 85.5 87.0 82.0 85.5 7513.00
30 Apr, 2025 85.5 85.5 82.0 85.5 12.77 Thousand
29 Apr, 2025 85.5 85.5 82.0 85.5 2120.00
28 Apr, 2025 85.5 85.5 85.5 85.5 -
25 Apr, 2025 85.5 85.5 82.0 85.5 381.98 Thousand
24 Apr, 2025 85.5 85.5 85.5 85.5 -