Croma Security Solutions Group Plc (CSSG)
GBX 82.0
(0.0%)
GBX 82.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 85.4 | 86.0 | 85.4 | 86.0 | 17.42 Thousand |
| 14 May, 2025 | 84.0 | 84.0 | 83.9 | 84.0 | 8524.00 |
| 13 May, 2025 | 84.0 | 84.0 | 83.5 | 84.0 | 10 Thousand |
| 12 May, 2025 | 84.0 | 84.0 | 82.0 | 84.0 | 9932.00 |
| 09 May, 2025 | 83.0 | 84.0 | 81.0 | 84.0 | 7551.00 |
| 08 May, 2025 | 83.5 | 83.5 | 82.0 | 83.0 | 127.26 Thousand |
| 07 May, 2025 | 85.5 | 85.5 | 82.0 | 85.5 | 3761.00 |
| 06 May, 2025 | 85.5 | 85.5 | 83.9 | 85.5 | 102.00 |
| 02 May, 2025 | 85.5 | 87.0 | 82.35 | 85.5 | 7583.00 |
| 01 May, 2025 | 85.5 | 87.0 | 82.0 | 85.5 | 7513.00 |
CTA
CTAI
CTEC
CSC
CSN
CSRD