ConvaTec Group PLC (CTEC)

GBX 240.4

(0.75%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 259.75 259.75 227.34 249.0 3.91 Million
31 Oct, 2016 248.75 250.75 238.0 250.0 3.67 Million
28 Oct, 2016 229.0 248.75 228.5 240.0 4.4 Million
27 Oct, 2016 225.0 230.61 225.0 229.0 7.44 Million
26 Oct, 2016 225.0 227.0 218.0 225.0 192.6 Million