ConvaTec Group PLC (CTEC)

GBX 229.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 318.2 323.1 317.97 321.0 5.18 Million
24 May, 2017 314.8 317.4 312.2 317.4 7.85 Million
23 May, 2017 306.2 313.7 305.7 313.4 5.8 Million
22 May, 2017 299.1 306.3 299.1 306.0 6.1 Million
19 May, 2017 297.6 300.4 297.0 300.0 5.02 Million
18 May, 2017 300.0 300.5 295.5 296.7 4.12 Million
17 May, 2017 299.7 302.8 298.6 299.6 3.48 Million
16 May, 2017 298.2 301.6 296.0 301.2 6.69 Million
15 May, 2017 295.7 298.8 294.3 295.9 5.68 Million
12 May, 2017 295.0 299.1 295.0 296.7 2.97 Million