ConvaTec Group PLC (CTEC)

GBX 229.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 298.2 301.6 296.0 301.2 6.69 Million
15 May, 2017 295.7 298.8 294.3 295.9 5.68 Million
12 May, 2017 295.0 299.1 295.0 296.7 2.97 Million
11 May, 2017 292.7 298.7 292.6 295.0 3.71 Million
10 May, 2017 294.0 295.1 292.4 292.8 5.43 Million
09 May, 2017 290.1 295.1 287.8 294.5 3.88 Million
08 May, 2017 295.8 296.3 290.5 290.5 5.66 Million
05 May, 2017 296.8 297.4 291.09 296.0 7.78 Million
04 May, 2017 296.7 298.8 273.2 295.0 8.74 Million
03 May, 2017 307.5 307.5 295.2 298.0 5.92 Million