ConvaTec Group PLC (CTEC)

GBX 229.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2016 238.25 241.0 238.0 239.5 1.75 Million
28 Nov, 2016 244.75 244.75 238.5 239.25 1.21 Million
25 Nov, 2016 237.0 242.5 236.5 238.5 1.06 Million
24 Nov, 2016 223.75 233.75 213.0 233.0 3.35 Million
23 Nov, 2016 240.0 240.0 231.25 235.0 1.36 Million
22 Nov, 2016 235.25 240.5 235.25 237.0 2.45 Million
21 Nov, 2016 242.5 242.5 234.98 235.0 1.37 Million
18 Nov, 2016 238.0 238.5 232.5 235.5 411.63 Thousand
17 Nov, 2016 237.25 238.87 230.5 232.75 1.08 Million
16 Nov, 2016 236.75 238.25 232.25 234.0 2.13 Million