Christie Group plc (CTG)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 100.0 100.0 90.29 100.0 3000.00
07 Apr, 2025 100.0 100.0 91.43 100.0 1669.00
04 Apr, 2025 100.0 110.0 100.0 100.0 500.00
03 Apr, 2025 100.0 100.0 100.0 100.0 -
02 Apr, 2025 102.5 102.5 100.0 102.5 12.16 Thousand
01 Apr, 2025 105.0 105.0 102.0 105.0 7000.00
31 Mar, 2025 105.0 106.45 100.0 105.0 3390.00
28 Mar, 2025 105.0 105.0 105.0 105.0 -
27 Mar, 2025 105.0 110.0 105.0 105.0 46.00
26 Mar, 2025 105.0 105.0 101.0 105.0 62.00