Christie Group plc (CTG)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 102.5 103.45 102.5 102.5 4000.00
12 Mar, 2025 102.5 102.5 102.5 102.5 -
11 Mar, 2025 104.0 105.0 102.5 102.5 12 Thousand
10 Mar, 2025 100.0 104.0 99.0 104.0 8045.00
07 Mar, 2025 95.0 95.0 95.0 95.0 -
06 Mar, 2025 105.0 110.0 95.0 95.0 8467.00
05 Mar, 2025 105.0 105.0 100.0 105.0 39.00
04 Mar, 2025 105.0 105.0 100.0 105.0 432.00
03 Mar, 2025 105.0 105.0 100.0 105.0 78.00
28 Feb, 2025 109.3 109.3 100.4 105.0 4372.00