Christie Group plc (CTG)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 100.0 101.6 95.0 100.0 6559.00
16 Jan, 2025 100.0 102.45 95.5 100.0 7447.00
15 Jan, 2025 101.0 101.0 95.0 100.0 24.38 Thousand
14 Jan, 2025 105.0 105.0 95.0 105.0 1486.00
13 Jan, 2025 105.0 105.0 95.0 105.0 208.00
10 Jan, 2025 105.0 105.0 105.0 105.0 -
09 Jan, 2025 107.5 107.5 95.25 107.5 3844.00
08 Jan, 2025 107.5 107.5 107.5 107.5 -
07 Jan, 2025 107.5 109.5 103.72 107.5 54.64 Thousand
06 Jan, 2025 107.5 107.5 107.5 107.5 -