Christie Group plc (CTG)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 112.5 | 116.0 | 112.5 | 112.5 | 11.62 Thousand |
| 29 Jan, 2025 | 112.5 | 120.0 | 112.5 | 112.5 | 333.00 |
| 28 Jan, 2025 | 107.5 | 120.0 | 105.55 | 112.5 | 52.17 Thousand |
| 27 Jan, 2025 | 107.5 | 107.5 | 100.75 | 107.5 | 1946.00 |
| 24 Jan, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 23 Jan, 2025 | 110.0 | 110.5 | 109.95 | 110.0 | 7206.00 |
| 22 Jan, 2025 | 110.0 | 113.0 | 103.5 | 110.0 | 18.8 Thousand |
| 21 Jan, 2025 | 110.0 | 116.0 | 100.0 | 110.0 | 8205.00 |
| 20 Jan, 2025 | 100.0 | 100.0 | 92.5 | 100.0 | 13.85 Thousand |
| 17 Jan, 2025 | 100.0 | 101.6 | 95.0 | 100.0 | 6559.00 |
CTL
CTUK
CTY
CTA
CTAI
CTEC