Christie Group plc (CTG)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 110.0 110.0 110.0 110.0 -
12 Feb, 2025 110.0 110.0 110.0 110.0 -
11 Feb, 2025 110.0 114.2 103.72 110.0 4304.00
10 Feb, 2025 110.0 120.0 110.0 110.0 10.96 Thousand
07 Feb, 2025 110.0 119.6 108.55 110.0 18.06 Thousand
06 Feb, 2025 110.0 120.0 110.0 110.0 78.00
05 Feb, 2025 110.0 110.0 110.0 110.0 -
04 Feb, 2025 110.0 110.0 108.55 110.0 6085.00
03 Feb, 2025 110.0 119.6 110.0 110.0 2090.00
31 Jan, 2025 112.5 112.5 112.5 112.5 -