Christie Group plc (CTG)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 127.5 | 130.0 | 127.5 | 127.5 | 1088.00 |
| 18 Jun, 2024 | 127.5 | 130.0 | 126.25 | 127.5 | 2253.00 |
| 17 Jun, 2024 | 127.5 | 130.0 | 125.0 | 127.5 | 8045.00 |
| 14 Jun, 2024 | 122.6 | 130.0 | 122.6 | 127.5 | 11.55 Thousand |
| 13 Jun, 2024 | 120.25 | 130.0 | 120.25 | 122.5 | 42.75 Thousand |
| 12 Jun, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 11 Jun, 2024 | 115.0 | 122.0 | 115.0 | 115.0 | 4881.00 |
| 10 Jun, 2024 | 112.5 | 115.2 | 112.5 | 112.5 | 4346.00 |
| 07 Jun, 2024 | 110.0 | 114.0 | 110.0 | 110.0 | 940.00 |
| 06 Jun, 2024 | 110.0 | 110.25 | 110.0 | 110.0 | 1909.00 |
CTL
CTUK
CTY
CTA
CTAI
CTEC