Christie Group plc (CTG)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 109.6 115.0 109.6 110.0 12.7 Thousand
04 Jun, 2024 105.0 110.0 102.96 105.0 1208.00
03 Jun, 2024 105.0 105.0 105.0 105.0 -
31 May, 2024 105.0 105.0 105.0 105.0 -
30 May, 2024 105.0 110.0 102.6 105.0 1919.00
29 May, 2024 105.0 105.0 105.0 105.0 -
28 May, 2024 105.0 109.7 105.0 105.0 957.00
24 May, 2024 105.0 105.0 102.25 105.0 1250.00
23 May, 2024 105.0 105.0 105.0 105.0 -
22 May, 2024 105.0 105.0 102.7 105.0 100.09 Thousand