Christie Group plc (CTG)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 29 Sep, 2023 | 115.0 | 120.0 | 113.75 | 115.0 | 1479.00 |
| 28 Sep, 2023 | 110.0 | 120.0 | 105.02 | 115.0 | 30.93 Thousand |
| 27 Sep, 2023 | 110.0 | 114.5 | 108.03 | 110.0 | 696.00 |
| 26 Sep, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 25 Sep, 2023 | 105.0 | 113.75 | 101.55 | 110.0 | 10.25 Thousand |
| 22 Sep, 2023 | 102.5 | 105.0 | 101.5 | 105.0 | 13 Thousand |
| 21 Sep, 2023 | 102.5 | 104.9 | 101.55 | 102.5 | 3113.00 |
| 20 Sep, 2023 | 102.5 | 105.0 | 102.5 | 102.5 | 162.00 |
| 19 Sep, 2023 | 102.5 | 105.0 | 102.5 | 102.5 | 2614.00 |
CTL
CTUK
CTY
CTA
CTAI
CTEC