Christie Group plc (CTG)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 97.5 104.0 97.5 97.5 3000.00
15 Sep, 2023 110.0 115.0 110.0 110.0 3453.00
14 Sep, 2023 107.5 107.5 107.5 107.5 -
13 Sep, 2023 107.5 107.5 107.5 107.5 -
12 Sep, 2023 107.5 110.0 107.5 107.5 30 Thousand
11 Sep, 2023 107.0 108.65 107.0 107.5 772.00
08 Sep, 2023 107.5 108.75 100.0 105.0 19.34 Thousand
07 Sep, 2023 107.5 107.5 100.02 107.5 3470.00
06 Sep, 2023 107.5 111.5 107.5 107.5 950.00
05 Sep, 2023 107.5 108.95 107.5 107.5 9000.00