Christie Group plc (CTG)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 120.0 125.0 120.0 120.0 8240.00
06 Apr, 2023 120.0 120.0 120.0 120.0 -
05 Apr, 2023 120.0 120.0 116.75 120.0 4286.00
04 Apr, 2023 117.0 120.0 117.0 120.0 11.63 Thousand
03 Apr, 2023 115.0 120.0 113.0 115.0 7703.00
31 Mar, 2023 115.0 117.5 112.0 115.0 20.43 Thousand
30 Mar, 2023 115.0 116.0 110.0 115.0 39.57 Thousand
29 Mar, 2023 115.0 120.0 115.0 115.0 42.00
28 Mar, 2023 115.0 115.0 115.0 115.0 -
27 Mar, 2023 115.0 116.0 115.0 115.0 856.00