Christie Group plc (CTG)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 23 Mar, 2023 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 22 Mar, 2023 | 114.0 | 114.0 | 113.11 | 114.0 | 400.00 |
| 21 Mar, 2023 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 20 Mar, 2023 | 114.0 | 114.0 | 113.11 | 114.0 | 464.00 |
| 17 Mar, 2023 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 16 Mar, 2023 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 15 Mar, 2023 | 114.0 | 118.0 | 114.0 | 114.0 | 423.00 |
| 14 Mar, 2023 | 114.0 | 118.0 | 112.75 | 114.0 | 3397.00 |
| 13 Mar, 2023 | 114.0 | 117.0 | 114.0 | 114.0 | 5654.00 |
CTL
CTUK
CTY
CTA
CTAI
CTEC