Christie Group plc (CTG)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 111.0 | 115.0 | 111.0 | 111.0 | 6000.00 |
| 09 Mar, 2023 | 110.0 | 112.9 | 109.0 | 110.0 | 11.24 Thousand |
| 08 Mar, 2023 | 110.0 | 115.0 | 110.0 | 110.0 | 33.00 |
| 07 Mar, 2023 | 106.7 | 112.5 | 106.7 | 110.0 | 38.73 Thousand |
| 06 Mar, 2023 | 105.5 | 105.95 | 105.5 | 105.5 | 2359.00 |
| 03 Mar, 2023 | 105.5 | 105.78 | 104.25 | 105.5 | 9890.00 |
| 02 Mar, 2023 | 105.5 | 105.5 | 105.5 | 105.5 | - |
| 01 Mar, 2023 | 109.9 | 109.9 | 103.0 | 106.5 | 14.54 Thousand |
| 28 Feb, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 27 Feb, 2023 | 110.0 | 110.0 | 105.0 | 110.0 | 11 Thousand |
CTL
CTUK
CTY
CTA
CTAI
CTEC