Christie Group plc (CTG)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 120.0 122.5 117.0 120.0 45.65 Thousand
26 Jan, 2023 120.0 120.0 117.25 120.0 1200.00
25 Jan, 2023 120.0 122.5 117.25 120.0 2985.00
24 Jan, 2023 120.0 120.0 117.25 120.0 11.45 Thousand
23 Jan, 2023 120.0 120.0 120.0 120.0 -
20 Jan, 2023 120.0 120.0 120.0 120.0 -
19 Jan, 2023 120.0 120.0 120.0 120.0 -
18 Jan, 2023 120.0 120.0 117.25 120.0 8307.00
17 Jan, 2023 120.0 120.0 116.0 120.0 12.45 Thousand
16 Jan, 2023 120.0 120.0 120.0 120.0 -