Christie Group plc (CTG)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 110.0 | 110.0 | 105.0 | 110.0 | 2952.00 |
| 09 Feb, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 08 Feb, 2023 | 110.0 | 110.0 | 105.55 | 110.0 | 2455.00 |
| 07 Feb, 2023 | 110.0 | 112.0 | 110.0 | 110.0 | 2711.00 |
| 06 Feb, 2023 | 106.0 | 110.0 | 105.3 | 110.0 | 19.32 Thousand |
| 03 Feb, 2023 | 106.0 | 107.0 | 106.0 | 106.0 | 841.00 |
| 02 Feb, 2023 | 109.0 | 111.0 | 100.0 | 106.0 | 22.81 Thousand |
| 01 Feb, 2023 | 109.0 | 109.0 | 105.0 | 109.0 | 2000.00 |
| 31 Jan, 2023 | 111.0 | 111.0 | 110.0 | 111.0 | 16 Thousand |
| 30 Jan, 2023 | 117.5 | 117.5 | 115.0 | 117.5 | 45.9 Thousand |
CTL
CTUK
CTY
CTA
CTAI
CTEC