Christie Group plc (CTG)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 111.0 111.0 107.5 111.0 5000.00
23 Feb, 2023 111.0 111.0 111.0 111.0 -
22 Feb, 2023 111.0 111.0 111.0 111.0 8990.00
21 Feb, 2023 111.0 111.5 107.02 111.0 3192.00
20 Feb, 2023 111.0 115.0 107.0 111.0 20.34 Thousand
17 Feb, 2023 111.0 111.0 111.0 111.0 -
16 Feb, 2023 111.0 113.75 111.0 111.0 899.00
15 Feb, 2023 110.0 115.0 110.0 110.0 8500.00
14 Feb, 2023 110.0 110.0 110.0 110.0 -
13 Feb, 2023 110.0 110.0 110.0 110.0 -