CleanTech Lithium plc (CTL)
GBX 6.75
(-2.88%)
GBX 6.75
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 14.75 | 15.0 | 14.0 | 14.5 | 453.34 Thousand |
| 17 Jan, 2025 | 15.25 | 15.5 | 14.0 | 14.5 | 192.75 Thousand |
| 16 Jan, 2025 | 15.5 | 16.0 | 15.0 | 15.25 | 107.81 Thousand |
| 15 Jan, 2025 | 15.5 | 16.3 | 15.0 | 16.3 | 185.2 Thousand |
| 14 Jan, 2025 | 15.25 | 16.0 | 15.0 | 15.5 | 170.84 Thousand |
| 13 Jan, 2025 | 15.25 | 15.5 | 14.3 | 15.0 | 313.53 Thousand |
| 10 Jan, 2025 | 16.25 | 16.5 | 15.0 | 15.25 | 355.41 Thousand |
| 09 Jan, 2025 | 16.25 | 16.5 | 16.0 | 16.25 | 138.29 Thousand |
| 08 Jan, 2025 | 16.25 | 16.5 | 16.0 | 16.25 | 29.33 Thousand |
| 07 Jan, 2025 | 17.25 | 17.5 | 16.0 | 16.3 | 260.53 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG