CleanTech Lithium plc (CTL)
GBX 6.75
(-2.88%)
GBX 6.75
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 17.25 | 17.5 | 17.0 | 17.25 | 117.41 Thousand |
| 31 Jan, 2025 | 17.5 | 18.0 | 17.0 | 17.5 | 250.95 Thousand |
| 30 Jan, 2025 | 17.5 | 18.0 | 17.0 | 17.5 | 238.9 Thousand |
| 29 Jan, 2025 | 16.75 | 17.7 | 16.0 | 17.5 | 297.79 Thousand |
| 28 Jan, 2025 | 16.25 | 17.5 | 16.0 | 16.75 | 247.92 Thousand |
| 27 Jan, 2025 | 16.25 | 16.5 | 16.0 | 16.25 | 98.21 Thousand |
| 24 Jan, 2025 | 16.5 | 17.0 | 16.0 | 16.25 | 436.38 Thousand |
| 23 Jan, 2025 | 16.5 | 18.0 | 16.0 | 16.5 | 692.44 Thousand |
| 22 Jan, 2025 | 14.75 | 17.0 | 14.5 | 16.5 | 902.3 Thousand |
| 21 Jan, 2025 | 14.5 | 15.0 | 13.6 | 14.75 | 852.08 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG