CleanTech Lithium plc (CTL)
GBX 5.15
(-0.19%)
GBX 5.15
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 11.13 | 11.5 | 10.84 | 11.25 | 383.75 Thousand |
| 05 Mar, 2025 | 10.13 | 11.3 | 9.75 | 11.13 | 744.38 Thousand |
| 04 Mar, 2025 | 10.25 | 10.5 | 9.64 | 10.0 | 1.24 Million |
| 03 Mar, 2025 | 10.75 | 11.0 | 10.0 | 10.25 | 299.55 Thousand |
| 28 Feb, 2025 | 10.75 | 11.0 | 10.33 | 10.75 | 168.45 Thousand |
| 27 Feb, 2025 | 11.88 | 12.24 | 10.0 | 10.75 | 1.23 Million |
| 26 Feb, 2025 | 12.75 | 13.0 | 11.5 | 12.0 | 971.07 Thousand |
| 25 Feb, 2025 | 12.75 | 13.0 | 12.5 | 12.75 | 414.04 Thousand |
| 24 Feb, 2025 | 13.25 | 13.5 | 12.5 | 12.75 | 168.74 Thousand |
| 21 Feb, 2025 | 14.0 | 14.5 | 13.0 | 13.5 | 437.12 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG