CleanTech Lithium plc (CTL)
GBX 5.25
(-4.55%)
GBX 5.25
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 11.5 | 12.0 | 11.0 | 11.65 | 449.98 Thousand |
| 09 Oct, 2024 | 11.5 | 12.0 | 10.35 | 11.5 | 3.38 Million |
| 08 Oct, 2024 | 14.25 | 15.0 | 13.66 | 14.25 | 59.71 Thousand |
| 07 Oct, 2024 | 14.5 | 15.0 | 13.5 | 14.25 | 100.67 Thousand |
| 04 Oct, 2024 | 14.5 | 15.0 | 14.0 | 14.5 | 122.5 Thousand |
| 03 Oct, 2024 | 14.5 | 15.0 | 14.0 | 14.5 | 166.48 Thousand |
| 02 Oct, 2024 | 14.0 | 14.5 | 13.0 | 14.5 | 340.12 Thousand |
| 01 Oct, 2024 | 14.5 | 15.0 | 13.5 | 14.0 | 156.97 Thousand |
| 30 Sep, 2024 | 14.75 | 15.0 | 14.0 | 14.5 | 141.48 Thousand |
| 27 Sep, 2024 | 15.0 | 16.0 | 14.0 | 14.75 | 249.4 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG