CleanTech Lithium plc (CTL)
GBX 5.15
(-0.19%)
GBX 5.15
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 14.25 | 14.5 | 14.0 | 14.25 | 108.59 Thousand |
| 04 Jul, 2024 | 14.25 | 14.5 | 14.0 | 14.25 | 109.88 Thousand |
| 03 Jul, 2024 | 14.25 | 14.5 | 14.0 | 14.25 | 55.05 Thousand |
| 02 Jul, 2024 | 14.25 | 14.5 | 13.8 | 13.8 | 194.68 Thousand |
| 01 Jul, 2024 | 14.5 | 15.0 | 14.0 | 14.3 | 76.75 Thousand |
| 28 Jun, 2024 | 14.75 | 15.0 | 13.93 | 14.0 | 388.94 Thousand |
| 27 Jun, 2024 | 15.0 | 15.5 | 14.5 | 14.75 | 94.8 Thousand |
| 26 Jun, 2024 | 15.25 | 15.5 | 14.53 | 15.0 | 91.02 Thousand |
| 25 Jun, 2024 | 15.75 | 16.5 | 15.0 | 15.25 | 242.18 Thousand |
| 24 Jun, 2024 | 16.0 | 16.5 | 15.0 | 15.25 | 314.72 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG