CleanTech Lithium plc (CTL)
GBX 5.15
(-0.19%)
GBX 5.15
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 18.75 | 19.0 | 18.0 | 18.25 | 210.23 Thousand |
| 06 Jun, 2024 | 19.5 | 19.9 | 18.56 | 18.75 | 259.95 Thousand |
| 05 Jun, 2024 | 19.5 | 20.0 | 19.22 | 19.5 | 53.44 Thousand |
| 04 Jun, 2024 | 21.25 | 21.5 | 19.04 | 19.8 | 460.04 Thousand |
| 03 Jun, 2024 | 21.25 | 21.4 | 21.0 | 21.25 | 32.76 Thousand |
| 31 May, 2024 | 21.25 | 21.5 | 21.0 | 21.25 | 166.93 Thousand |
| 30 May, 2024 | 21.5 | 22.0 | 21.0 | 21.25 | 282.96 Thousand |
| 29 May, 2024 | 23.25 | 23.5 | 21.0 | 21.4 | 670.27 Thousand |
| 28 May, 2024 | 23.5 | 24.0 | 23.0 | 23.0 | 446.19 Thousand |
| 24 May, 2024 | 24.25 | 24.85 | 23.0 | 24.85 | 222.36 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG