CleanTech Lithium plc (CTL)
GBX 5.2
(-1.89%)
GBX 5.2
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 18.25 | 18.5 | 17.0 | 17.75 | 56.9 Thousand |
| 19 Jun, 2024 | 18.75 | 19.0 | 18.0 | 18.25 | 83.41 Thousand |
| 18 Jun, 2024 | 19.5 | 20.0 | 18.6 | 18.75 | 86.06 Thousand |
| 17 Jun, 2024 | 19.5 | 20.0 | 19.0 | 19.5 | 259.74 Thousand |
| 14 Jun, 2024 | 19.5 | 20.0 | 19.0 | 19.5 | 73.48 Thousand |
| 13 Jun, 2024 | 19.5 | 20.0 | 19.0 | 19.5 | 29.86 Thousand |
| 12 Jun, 2024 | 19.5 | 20.0 | 19.0 | 19.5 | 27.83 Thousand |
| 11 Jun, 2024 | 19.25 | 20.5 | 19.0 | 19.5 | 132.4 Thousand |
| 10 Jun, 2024 | 18.25 | 20.0 | 18.0 | 20.0 | 270.5 Thousand |
| 07 Jun, 2024 | 18.75 | 19.0 | 18.0 | 18.25 | 210.23 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG