CleanTech Lithium plc (CTL)
GBX 5.5
(5.55%)
GBX 5.5
(5.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 16.75 | 17.0 | 16.0 | 16.25 | 140.29 Thousand |
| 16 Jan, 2024 | 17.13 | 17.25 | 16.3 | 17.0 | 951.73 Thousand |
| 15 Jan, 2024 | 17.25 | 17.5 | 17.0 | 17.13 | 191.43 Thousand |
| 12 Jan, 2024 | 18.25 | 18.5 | 17.01 | 17.25 | 401.99 Thousand |
| 11 Jan, 2024 | 19.0 | 19.5 | 18.0 | 18.25 | 146.81 Thousand |
| 10 Jan, 2024 | 19.0 | 19.5 | 18.5 | 19.0 | 142.5 Thousand |
| 09 Jan, 2024 | 19.25 | 19.5 | 18.55 | 19.0 | 428.79 Thousand |
| 08 Jan, 2024 | 19.25 | 19.5 | 19.0 | 19.25 | 215.82 Thousand |
| 05 Jan, 2024 | 19.25 | 19.5 | 18.6 | 19.25 | 90.32 Thousand |
| 04 Jan, 2024 | 19.25 | 19.5 | 19.0 | 19.25 | 137.69 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG