CleanTech Lithium plc (CTL)
GBX 5.5
(5.55%)
GBX 5.5
(5.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 17.5 | 18.0 | 17.0 | 17.0 | 170.02 Thousand |
| 13 Feb, 2024 | 17.5 | 18.0 | 17.0 | 17.5 | 13.08 Thousand |
| 12 Feb, 2024 | 18.63 | 18.77 | 16.5 | 17.1 | 376.12 Thousand |
| 09 Feb, 2024 | 19.0 | 19.0 | 16.5 | 18.63 | 1.2 Million |
| 08 Feb, 2024 | 18.5 | 19.5 | 18.25 | 19.0 | 478.53 Thousand |
| 07 Feb, 2024 | 17.28 | 18.75 | 17.28 | 18.5 | 901.61 Thousand |
| 06 Feb, 2024 | 15.63 | 17.0 | 15.25 | 17.0 | 1.34 Million |
| 05 Feb, 2024 | 15.75 | 16.0 | 14.75 | 15.63 | 499.52 Thousand |
| 02 Feb, 2024 | 15.75 | 16.0 | 15.27 | 15.75 | 218.24 Thousand |
| 01 Feb, 2024 | 14.5 | 16.23 | 14.5 | 15.75 | 672.44 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG