CleanTech Lithium plc (CTL)
GBX 5.5
(3.77%)
GBX 5.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 14.25 | 14.5 | 14.0 | 14.2 | 735.14 Thousand |
| 29 Jan, 2024 | 14.0 | 14.5 | 13.5 | 14.0 | 285.83 Thousand |
| 26 Jan, 2024 | 14.38 | 14.5 | 13.5 | 14.0 | 326.4 Thousand |
| 25 Jan, 2024 | 15.13 | 15.5 | 13.38 | 14.63 | 411.24 Thousand |
| 24 Jan, 2024 | 15.13 | 15.25 | 15.0 | 15.13 | 195 Thousand |
| 23 Jan, 2024 | 15.5 | 15.5 | 15.0 | 15.13 | 184.86 Thousand |
| 22 Jan, 2024 | 16.25 | 16.5 | 15.0 | 15.5 | 190.27 Thousand |
| 19 Jan, 2024 | 15.75 | 17.0 | 15.5 | 16.0 | 368.04 Thousand |
| 18 Jan, 2024 | 16.25 | 16.5 | 15.5 | 15.6 | 289.04 Thousand |
| 17 Jan, 2024 | 16.75 | 17.0 | 16.0 | 16.25 | 140.29 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG