CleanTech Lithium plc (CTL)

GBX 5.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 22.25 22.5 21.5 22.0 385.29 Thousand
01 Dec, 2023 21.75 22.5 21.5 22.25 732.38 Thousand
30 Nov, 2023 20.75 22.5 20.5 21.75 628.9 Thousand
29 Nov, 2023 21.0 21.5 20.5 21.0 292.95 Thousand
28 Nov, 2023 20.75 21.5 20.5 21.0 215.65 Thousand
27 Nov, 2023 20.75 21.5 20.05 20.9 1.28 Million
24 Nov, 2023 21.0 21.5 20.5 20.8 835.23 Thousand
23 Nov, 2023 21.75 22.0 20.5 21.5 1.09 Million
22 Nov, 2023 22.5 23.0 21.5 21.9 4.5 Million
21 Nov, 2023 25.5 26.0 25.0 25.25 179.17 Thousand