CleanTech Lithium plc (CTL)
GBX 5.5
(0.0%)
GBX 5.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 27.25 | 28.0 | 24.8 | 26.0 | 801.41 Thousand |
| 17 Nov, 2023 | 31.5 | 32.0 | 27.0 | 27.25 | 857.8 Thousand |
| 16 Nov, 2023 | 27.75 | 33.4 | 27.66 | 31.5 | 716.54 Thousand |
| 15 Nov, 2023 | 24.0 | 29.0 | 23.5 | 28.25 | 1.17 Million |
| 14 Nov, 2023 | 25.0 | 25.0 | 23.0 | 23.9 | 847.52 Thousand |
| 13 Nov, 2023 | 25.0 | 26.0 | 24.0 | 25.0 | 260.96 Thousand |
| 10 Nov, 2023 | 25.5 | 26.0 | 24.0 | 25.0 | 159.27 Thousand |
| 09 Nov, 2023 | 26.0 | 26.5 | 25.0 | 25.5 | 279.55 Thousand |
| 08 Nov, 2023 | 27.75 | 28.5 | 25.5 | 25.75 | 804.53 Thousand |
| 07 Nov, 2023 | 28.25 | 28.5 | 25.0 | 27.0 | 705.88 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG