CleanTech Lithium plc (CTL)
GBX 5.35
(-1.83%)
GBX 5.35
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 28.25 | 28.5 | 25.0 | 27.0 | 705.88 Thousand |
| 06 Nov, 2023 | 29.25 | 30.9 | 28.17 | 28.5 | 623.15 Thousand |
| 03 Nov, 2023 | 31.75 | 32.5 | 28.13 | 29.25 | 686.89 Thousand |
| 02 Nov, 2023 | 31.5 | 33.0 | 28.5 | 31.75 | 560.23 Thousand |
| 01 Nov, 2023 | 33.5 | 34.0 | 30.66 | 31.5 | 528.5 Thousand |
| 31 Oct, 2023 | 35.5 | 36.0 | 31.0 | 33.5 | 634.77 Thousand |
| 30 Oct, 2023 | 37.0 | 38.0 | 34.4 | 35.5 | 510.36 Thousand |
| 27 Oct, 2023 | 37.0 | 38.0 | 35.92 | 38.0 | 137.26 Thousand |
| 26 Oct, 2023 | 34.5 | 40.0 | 32.9 | 37.0 | 527.76 Thousand |
| 25 Oct, 2023 | 36.5 | 37.0 | 35.0 | 35.5 | 87.07 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG