CleanTech Lithium plc (CTL)
GBX 5.25
(-4.55%)
GBX 5.25
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 50.5 | 51.0 | 49.0 | 50.0 | 51.89 Thousand |
| 15 Aug, 2023 | 51.5 | 52.0 | 50.0 | 50.5 | 213.56 Thousand |
| 14 Aug, 2023 | 53.0 | 54.0 | 50.1 | 51.5 | 177.22 Thousand |
| 11 Aug, 2023 | 53.5 | 54.0 | 53.0 | 53.4 | 312.95 Thousand |
| 10 Aug, 2023 | 53.0 | 55.0 | 53.0 | 53.5 | 76.74 Thousand |
| 09 Aug, 2023 | 52.5 | 54.0 | 52.0 | 53.0 | 102.75 Thousand |
| 08 Aug, 2023 | 54.5 | 55.0 | 52.0 | 52.5 | 178.83 Thousand |
| 07 Aug, 2023 | 53.5 | 56.0 | 52.0 | 54.5 | 282.82 Thousand |
| 04 Aug, 2023 | 50.5 | 56.2 | 49.45 | 56.2 | 152.14 Thousand |
| 03 Aug, 2023 | 50.0 | 52.0 | 49.0 | 50.0 | 157.35 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG