CleanTech Lithium plc (CTL)
GBX 5.25
(-4.55%)
GBX 5.25
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 59.5 | 60.0 | 57.0 | 57.5 | 91.07 Thousand |
| 13 Sep, 2023 | 60.5 | 62.0 | 59.0 | 59.5 | 124.8 Thousand |
| 12 Sep, 2023 | 57.5 | 61.5 | 55.0 | 60.0 | 309.89 Thousand |
| 11 Sep, 2023 | 57.0 | 59.2 | 55.0 | 57.5 | 87.71 Thousand |
| 08 Sep, 2023 | 58.0 | 59.0 | 55.0 | 56.0 | 76.23 Thousand |
| 07 Sep, 2023 | 59.0 | 62.0 | 56.3 | 58.0 | 206 Thousand |
| 06 Sep, 2023 | 58.5 | 60.0 | 56.0 | 57.8 | 186.98 Thousand |
| 05 Sep, 2023 | 58.0 | 61.4 | 57.0 | 59.0 | 334.44 Thousand |
| 04 Sep, 2023 | 53.5 | 59.0 | 52.0 | 57.6 | 375.68 Thousand |
| 01 Sep, 2023 | 53.0 | 54.0 | 52.0 | 53.0 | 232.97 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG