CleanTech Lithium plc (CTL)
GBX 5.25
(-4.55%)
GBX 5.25
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 54.0 | 55.0 | 52.0 | 54.0 | 114.13 Thousand |
| 30 Aug, 2023 | 54.0 | 56.0 | 52.0 | 54.0 | 308.66 Thousand |
| 29 Aug, 2023 | 57.0 | 58.0 | 52.0 | 54.0 | 301.82 Thousand |
| 25 Aug, 2023 | 55.5 | 61.0 | 54.0 | 56.5 | 718.59 Thousand |
| 24 Aug, 2023 | 57.0 | 59.0 | 51.0 | 55.5 | 418.81 Thousand |
| 23 Aug, 2023 | 50.0 | 53.0 | 49.0 | 52.0 | 111.2 Thousand |
| 22 Aug, 2023 | 50.5 | 52.0 | 49.0 | 50.0 | 71.56 Thousand |
| 21 Aug, 2023 | 50.0 | 51.7 | 48.0 | 50.5 | 148.97 Thousand |
| 18 Aug, 2023 | 51.0 | 52.0 | 48.25 | 50.0 | 79.96 Thousand |
| 17 Aug, 2023 | 49.5 | 51.69 | 49.0 | 51.0 | 168.68 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG