CleanTech Lithium plc (CTL)
GBX 5.35
(-1.83%)
GBX 5.35
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2023 | 42.0 | 43.0 | 41.0 | 42.0 | 38.49 Thousand |
| 30 Jun, 2023 | 42.0 | 43.0 | 41.66 | 42.0 | 13.99 Thousand |
| 29 Jun, 2023 | 43.0 | 45.0 | 41.0 | 41.1 | 69.99 Thousand |
| 28 Jun, 2023 | 43.0 | 45.0 | 41.0 | 43.0 | 64.69 Thousand |
| 27 Jun, 2023 | 43.0 | 44.0 | 42.0 | 43.0 | 72.44 Thousand |
| 26 Jun, 2023 | 44.0 | 45.95 | 42.0 | 43.0 | 169.58 Thousand |
| 23 Jun, 2023 | 41.0 | 45.0 | 40.0 | 44.0 | 321.8 Thousand |
| 22 Jun, 2023 | 41.0 | 42.0 | 40.0 | 41.0 | 159.82 Thousand |
| 21 Jun, 2023 | 39.5 | 43.0 | 38.5 | 41.0 | 216.59 Thousand |
| 20 Jun, 2023 | 41.0 | 42.0 | 38.0 | 39.0 | 115.62 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG