CleanTech Lithium plc (CTL)
GBX 5.5
(0.0%)
GBX 5.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 47.89 | 52.0 | 47.89 | 49.5 | 293.84 Thousand |
| 01 Jun, 2023 | 44.0 | 48.9 | 43.0 | 47.0 | 337.63 Thousand |
| 31 May, 2023 | 47.0 | 48.0 | 42.25 | 44.0 | 176.26 Thousand |
| 30 May, 2023 | 44.0 | 49.0 | 43.0 | 46.3 | 702.67 Thousand |
| 26 May, 2023 | 43.0 | 45.0 | 42.98 | 43.5 | 179.75 Thousand |
| 25 May, 2023 | 40.5 | 45.0 | 39.0 | 43.0 | 835.84 Thousand |
| 24 May, 2023 | 38.0 | 41.0 | 36.0 | 38.5 | 400.55 Thousand |
| 23 May, 2023 | 36.75 | 39.0 | 35.33 | 38.0 | 307.9 Thousand |
| 22 May, 2023 | 39.0 | 40.0 | 35.77 | 36.8 | 347.12 Thousand |
| 19 May, 2023 | 37.0 | 41.0 | 37.0 | 39.0 | 578.01 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG