CleanTech Lithium plc (CTL)
GBX 5.35
(-1.83%)
GBX 5.35
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 41.0 | 43.0 | 39.25 | 41.0 | 128.84 Thousand |
| 16 Jun, 2023 | 43.5 | 44.0 | 39.0 | 44.0 | 149.53 Thousand |
| 15 Jun, 2023 | 41.5 | 45.0 | 40.5 | 43.5 | 611.44 Thousand |
| 14 Jun, 2023 | 44.0 | 45.0 | 40.0 | 41.5 | 262.32 Thousand |
| 13 Jun, 2023 | 46.5 | 47.0 | 43.0 | 44.0 | 217.93 Thousand |
| 12 Jun, 2023 | 46.5 | 48.0 | 45.0 | 46.75 | 163.83 Thousand |
| 09 Jun, 2023 | 46.5 | 48.0 | 45.0 | 46.5 | 129.13 Thousand |
| 08 Jun, 2023 | 46.5 | 48.0 | 45.0 | 48.0 | 56.69 Thousand |
| 07 Jun, 2023 | 46.0 | 48.0 | 45.0 | 46.4 | 56.8 Thousand |
| 06 Jun, 2023 | 49.5 | 50.0 | 45.0 | 48.5 | 353.66 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG