CleanTech Lithium plc (CTL)
GBX 7.45
(1.28%)
GBX 7.45
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.0 | 7.5 | 6.5 | 7.0 | 127.97 Thousand |
| 21 May, 2025 | 7.25 | 7.5 | 6.5 | 7.0 | 124.78 Thousand |
| 20 May, 2025 | 7.05 | 7.5 | 6.86 | 7.25 | 153.55 Thousand |
| 19 May, 2025 | 7.25 | 7.5 | 7.0 | 7.05 | 283.77 Thousand |
| 16 May, 2025 | 7.25 | 7.5 | 7.0 | 7.25 | 9806.00 |
| 15 May, 2025 | 7.25 | 7.5 | 7.01 | 7.25 | 67.47 Thousand |
| 14 May, 2025 | 7.25 | 7.5 | 7.0 | 7.25 | 35.56 Thousand |
| 13 May, 2025 | 7.25 | 7.5 | 7.0 | 7.25 | 33.67 Thousand |
| 12 May, 2025 | 7.25 | 7.5 | 6.77 | 7.25 | 86.07 Thousand |
| 09 May, 2025 | 7.5 | 8.0 | 7.0 | 7.25 | 43.54 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG