CleanTech Lithium plc (CTL)
GBX 7.45
(1.28%)
GBX 7.45
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 9.0 | 9.5 | 7.5 | 7.6 | 2.4 Million |
| 22 Apr, 2025 | 9.75 | 11.0 | 9.5 | 10.8 | 264.77 Thousand |
| 17 Apr, 2025 | 9.75 | 10.0 | 9.75 | 9.75 | 27.99 Thousand |
| 16 Apr, 2025 | 9.3 | 10.0 | 9.3 | 9.75 | 323.65 Thousand |
| 15 Apr, 2025 | 9.0 | 9.5 | 8.5 | 9.25 | 132.99 Thousand |
| 14 Apr, 2025 | 9.0 | 9.5 | 8.78 | 9.0 | 153.23 Thousand |
| 11 Apr, 2025 | 9.25 | 9.5 | 8.55 | 9.0 | 186.99 Thousand |
| 10 Apr, 2025 | 8.75 | 9.5 | 8.68 | 9.25 | 661.76 Thousand |
| 09 Apr, 2025 | 9.0 | 9.5 | 8.5 | 8.75 | 118.04 Thousand |
| 08 Apr, 2025 | 8.75 | 9.5 | 8.5 | 9.5 | 843.61 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG