CleanTech Lithium plc (CTL)
GBX 7.45
(1.28%)
GBX 7.45
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.5 | 8.0 | 7.0 | 7.5 | 79.27 Thousand |
| 07 May, 2025 | 7.25 | 8.0 | 7.0 | 7.5 | 861.44 Thousand |
| 06 May, 2025 | 7.75 | 8.0 | 7.0 | 7.24 | 539.43 Thousand |
| 02 May, 2025 | 7.75 | 8.0 | 7.5 | 7.75 | 97.04 Thousand |
| 01 May, 2025 | 8.25 | 8.5 | 7.5 | 7.75 | 337.95 Thousand |
| 30 Apr, 2025 | 8.25 | 8.5 | 8.0 | 8.25 | 264.4 Thousand |
| 29 Apr, 2025 | 8.25 | 8.5 | 8.0 | 8.25 | 215.07 Thousand |
| 28 Apr, 2025 | 8.5 | 9.0 | 8.0 | 8.25 | 469.3 Thousand |
| 25 Apr, 2025 | 8.0 | 9.11 | 7.5 | 8.5 | 621.59 Thousand |
| 24 Apr, 2025 | 7.75 | 8.5 | 7.5 | 8.0 | 1.11 Million |
CTUK
CTY
CURY
CTAI
CTEC
CTG