CleanTech Lithium plc (CTL)
GBX 5.5
(5.55%)
GBX 5.5
(5.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2022 | 39.7 | 39.7 | 37.1 | 39.25 | 327.26 Thousand |
| 16 Dec, 2022 | 43.25 | 44.0 | 38.0 | 40.0 | 285.4 Thousand |
| 15 Dec, 2022 | 43.25 | 44.0 | 42.5 | 43.25 | 67.65 Thousand |
| 14 Dec, 2022 | 43.5 | 44.0 | 42.0 | 42.75 | 84.17 Thousand |
| 13 Dec, 2022 | 44.25 | 44.4 | 43.5 | 44.0 | 36.55 Thousand |
| 12 Dec, 2022 | 43.75 | 44.9 | 43.5 | 44.0 | 79.9 Thousand |
| 09 Dec, 2022 | 44.5 | 45.0 | 43.0 | 43.5 | 282.21 Thousand |
| 08 Dec, 2022 | 45.0 | 46.0 | 44.0 | 44.5 | 206.87 Thousand |
| 07 Dec, 2022 | 45.0 | 46.0 | 43.1 | 44.5 | 263.82 Thousand |
| 06 Dec, 2022 | 47.0 | 48.0 | 44.1 | 45.0 | 73.6 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG