CleanTech Lithium plc (CTL)
GBX 5.5
(5.55%)
GBX 5.5
(5.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 38.5 | 42.0 | 36.0 | 36.5 | 563.16 Thousand |
| 04 Jan, 2023 | 39.0 | 40.0 | 37.0 | 38.0 | 41.64 Thousand |
| 03 Jan, 2023 | 39.0 | 40.0 | 37.16 | 39.0 | 99.71 Thousand |
| 30 Dec, 2022 | 40.0 | 41.0 | 38.03 | 39.0 | 21.97 Thousand |
| 29 Dec, 2022 | 40.5 | 40.5 | 38.0 | 40.0 | 174.26 Thousand |
| 28 Dec, 2022 | 42.0 | 43.0 | 40.0 | 41.0 | 65.01 Thousand |
| 23 Dec, 2022 | 42.0 | 43.0 | 41.0 | 42.0 | 56.77 Thousand |
| 22 Dec, 2022 | 42.0 | 43.0 | 41.1 | 42.0 | 26.46 Thousand |
| 21 Dec, 2022 | 39.25 | 43.0 | 38.0 | 42.0 | 339.05 Thousand |
| 20 Dec, 2022 | 39.25 | 40.5 | 38.0 | 39.25 | 46.38 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG