CleanTech Lithium plc (CTL)
GBX 5.5
(5.55%)
GBX 5.5
(5.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 48.0 | 49.0 | 46.0 | 47.5 | 126.97 Thousand |
| 18 Jan, 2023 | 48.5 | 50.0 | 47.0 | 48.0 | 108.91 Thousand |
| 17 Jan, 2023 | 51.0 | 52.7 | 47.33 | 48.4 | 216.12 Thousand |
| 16 Jan, 2023 | 52.5 | 54.0 | 50.66 | 52.2 | 316.1 Thousand |
| 13 Jan, 2023 | 50.88 | 54.0 | 50.88 | 52.2 | 507.31 Thousand |
| 12 Jan, 2023 | 44.0 | 52.0 | 44.0 | 50.0 | 533.66 Thousand |
| 11 Jan, 2023 | 40.5 | 45.0 | 40.5 | 43.5 | 706.19 Thousand |
| 10 Jan, 2023 | 39.5 | 41.0 | 38.0 | 41.0 | 469.07 Thousand |
| 09 Jan, 2023 | 39.0 | 42.0 | 38.8 | 39.5 | 114.78 Thousand |
| 06 Jan, 2023 | 36.5 | 40.0 | 35.67 | 37.2 | 221.68 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG